시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,990	195	+ 5.14%	158,195	612
09:54	4,025	230	+ 6.06%	151,060	583
09:53	4,025	230	+ 6.06%	149,416	576
09:52	4,010	215	+ 5.67%	148,581	573
09:51	4,005	210	+ 5.53%	148,509	573
09:50	3,995	200	+ 5.27%	147,167	567
09:49	3,995	200	+ 5.27%	146,610	565
09:48	4,035	240	+ 6.32%	143,333	552
09:47	3,985	190	+ 5.01%	135,083	519
09:46	3,960	165	+ 4.35%	133,638	513