시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,155	360	+ 9.49%	228,506	900
10:04	4,140	345	+ 9.09%	217,587	855
10:03	4,160	365	+ 9.62%	211,700	831
10:02	4,135	340	+ 8.96%	205,989	807
10:01	4,165	370	+ 9.75%	190,017	741
10:00	4,065	270	+ 7.12%	179,337	697
09:59	4,080	285	+ 7.51%	176,692	686
09:58	4,050	255	+ 6.72%	172,686	670
09:57	4,035	240	+ 6.32%	165,849	642
09:56	3,985	190	+ 5.01%	161,720	626