시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,035	240	+ 6.32%	508,451	2,021
14:59	4,030	235	+ 6.19%	507,443	2,017
14:58	4,020	225	+ 5.93%	497,389	1,977
14:57	4,055	260	+ 6.85%	495,664	1,970
14:56	4,050	255	+ 6.72%	493,155	1,959
14:55	4,045	250	+ 6.59%	492,547	1,957
14:54	4,035	240	+ 6.32%	490,795	1,950
14:53	4,005	210	+ 5.53%	489,131	1,943
14:52	4,005	210	+ 5.53%	488,615	1,941
14:51	3,995	200	+ 5.27%	488,309	1,940