시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,055	260	+ 6.85%	259,967	1,029
10:14	4,025	230	+ 6.06%	258,906	1,025
10:13	4,065	270	+ 7.12%	257,019	1,017
10:12	4,070	275	+ 7.25%	255,983	1,013
10:11	4,055	260	+ 6.85%	251,274	994
10:10	4,085	290	+ 7.64%	246,100	973
10:09	4,085	290	+ 7.64%	243,160	961
10:08	4,140	345	+ 9.09%	236,603	934
10:07	4,140	345	+ 9.09%	232,842	918
10:06	4,105	310	+ 8.17%	230,490	909