시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,035	240	+ 6.32%	284,257	1,128
10:24	4,055	260	+ 6.85%	283,414	1,124
10:23	4,025	230	+ 6.06%	282,341	1,120
10:22	4,050	255	+ 6.72%	280,601	1,113
10:21	4,075	280	+ 7.38%	276,766	1,097
10:20	4,055	260	+ 6.85%	268,883	1,065
10:19	4,070	275	+ 7.25%	268,836	1,065
10:18	4,055	260	+ 6.85%	267,754	1,061
10:17	4,100	305	+ 8.04%	266,900	1,057
10:16	4,035	240	+ 6.32%	261,877	1,037