시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,015	220	+ 5.80%	306,781	1,219
10:34	4,010	215	+ 5.67%	306,779	1,219
10:33	4,030	235	+ 6.19%	306,467	1,217
10:32	4,005	210	+ 5.53%	300,242	1,192
10:31	4,010	215	+ 5.67%	295,973	1,175
10:30	4,025	230	+ 6.06%	292,764	1,162
10:29	4,010	215	+ 5.67%	292,632	1,162
10:28	4,050	255	+ 6.72%	292,106	1,160
10:27	4,055	260	+ 6.85%	288,053	1,143
10:26	4,060	265	+ 6.98%	287,002	1,139