시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,970	175	+ 4.61%	321,266	1,276
10:44	3,970	175	+ 4.61%	321,265	1,276
10:43	3,965	170	+ 4.48%	321,260	1,276
10:42	3,965	170	+ 4.48%	320,365	1,273
10:41	3,970	175	+ 4.61%	317,718	1,262
10:40	3,970	175	+ 4.61%	315,886	1,255
10:39	3,975	180	+ 4.74%	314,421	1,249
10:38	4,020	225	+ 5.93%	308,440	1,225
10:37	4,030	235	+ 6.19%	308,151	1,224
10:36	4,030	235	+ 6.19%	308,038	1,224