시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,925	130	+ 3.43%	331,909	1,318
10:54	3,925	130	+ 3.43%	330,748	1,314
10:53	3,935	140	+ 3.69%	330,289	1,312
10:52	3,935	140	+ 3.69%	329,297	1,308
10:51	3,935	140	+ 3.69%	328,769	1,306
10:50	3,955	160	+ 4.22%	328,647	1,306
10:49	3,945	150	+ 3.95%	327,761	1,302
10:48	3,950	155	+ 4.08%	324,168	1,288
10:47	3,960	165	+ 4.35%	323,579	1,286
10:46	3,970	175	+ 4.61%	321,275	1,276