시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,895	100	+ 2.64%	348,213	1,382
11:04	3,890	95	+ 2.50%	346,142	1,374
11:03	3,900	105	+ 2.77%	345,343	1,371
11:02	3,885	90	+ 2.37%	343,220	1,363
11:01	3,910	115	+ 3.03%	342,052	1,358
11:00	3,910	115	+ 3.03%	341,498	1,356
10:59	3,915	120	+ 3.16%	340,738	1,353
10:58	3,905	110	+ 2.90%	340,355	1,351
10:57	3,915	120	+ 3.16%	337,096	1,339
10:56	3,930	135	+ 3.56%	335,250	1,331