시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,920	125	+ 3.29%	360,280	1,429
11:18	3,915	120	+ 3.16%	360,043	1,428
11:16	3,905	110	+ 2.90%	359,135	1,425
11:13	3,890	95	+ 2.50%	358,954	1,424
11:12	3,905	110	+ 2.90%	357,765	1,419
11:11	3,900	105	+ 2.77%	355,973	1,412
11:10	3,900	105	+ 2.77%	355,851	1,412
11:09	3,935	140	+ 3.69%	355,688	1,411
11:08	3,910	115	+ 3.03%	355,472	1,410
11:07	3,895	100	+ 2.64%	348,529	1,383