시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,930	135	+ 3.56%	362,671	1,438
11:28	3,925	130	+ 3.43%	362,051	1,436
11:27	3,935	140	+ 3.69%	361,977	1,436
11:26	3,930	135	+ 3.56%	361,876	1,435
11:25	3,940	145	+ 3.82%	361,134	1,432
11:24	3,935	140	+ 3.69%	361,085	1,432
11:23	3,930	135	+ 3.56%	360,958	1,432
11:22	3,930	135	+ 3.56%	360,804	1,431
11:21	3,930	135	+ 3.56%	360,769	1,431
11:20	3,930	135	+ 3.56%	360,684	1,431