시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,930	135	+ 3.56%	364,028	1,444
11:38	3,930	135	+ 3.56%	364,020	1,444
11:37	3,930	135	+ 3.56%	364,015	1,444
11:36	3,935	140	+ 3.69%	364,003	1,444
11:35	3,935	140	+ 3.69%	363,997	1,444
11:34	3,935	140	+ 3.69%	363,952	1,444
11:33	3,925	130	+ 3.43%	363,539	1,442
11:32	3,930	135	+ 3.56%	363,271	1,441
11:31	3,935	140	+ 3.69%	362,743	1,439
11:30	3,935	140	+ 3.69%	362,679	1,439