시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,945	150	+ 3.95%	366,305	1,453
11:48	3,950	155	+ 4.08%	366,296	1,453
11:47	3,935	140	+ 3.69%	366,095	1,452
11:46	3,950	155	+ 4.08%	366,084	1,452
11:45	3,940	145	+ 3.82%	366,073	1,452
11:44	3,940	145	+ 3.82%	365,882	1,451
11:43	3,940	145	+ 3.82%	365,520	1,450
11:42	3,940	145	+ 3.82%	365,475	1,450
11:41	3,920	125	+ 3.29%	364,228	1,445
11:40	3,920	125	+ 3.29%	364,226	1,445