시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,050	255	+ 6.72%	547,518	2,179
15:09	4,045	250	+ 6.59%	547,378	2,179
15:08	4,040	245	+ 6.46%	546,840	2,176
15:07	4,040	245	+ 6.46%	543,265	2,162
15:06	4,045	250	+ 6.59%	531,285	2,114
15:05	4,040	245	+ 6.46%	528,876	2,104
15:04	4,030	235	+ 6.19%	527,324	2,098
15:03	4,020	225	+ 5.93%	526,631	2,095
15:02	4,015	220	+ 5.80%	523,249	2,081
15:01	4,055	260	+ 6.85%	509,890	2,027