시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,960	165	+ 4.35%	370,933	1,471
11:58	3,960	165	+ 4.35%	370,831	1,471
11:57	3,965	170	+ 4.48%	370,631	1,470
11:56	3,965	170	+ 4.48%	370,549	1,470
11:55	3,965	170	+ 4.48%	370,283	1,469
11:54	3,965	170	+ 4.48%	370,279	1,469
11:53	3,950	155	+ 4.08%	369,624	1,466
11:52	3,970	175	+ 4.61%	367,637	1,458
11:51	3,955	160	+ 4.22%	367,081	1,456
11:50	3,950	155	+ 4.08%	366,307	1,453