시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,950	155	+ 4.08%	372,563	1,478
12:13	3,955	160	+ 4.22%	372,510	1,477
12:12	3,950	155	+ 4.08%	372,506	1,477
12:11	3,960	165	+ 4.35%	371,965	1,475
12:10	3,965	170	+ 4.48%	371,865	1,475
12:07	3,950	155	+ 4.08%	371,855	1,475
12:06	3,965	170	+ 4.48%	371,849	1,475
12:05	3,960	165	+ 4.35%	371,254	1,472
12:04	3,965	170	+ 4.48%	371,107	1,472
12:01	3,960	165	+ 4.35%	371,093	1,472