시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,950	155	+ 4.08%	375,186	1,488
12:26	3,960	165	+ 4.35%	374,895	1,487
12:24	3,965	170	+ 4.48%	374,354	1,485
12:23	3,970	175	+ 4.61%	373,843	1,483
12:22	3,970	175	+ 4.61%	373,839	1,483
12:21	3,970	175	+ 4.61%	373,836	1,483
12:20	3,970	175	+ 4.61%	373,745	1,482
12:19	3,955	160	+ 4.22%	373,286	1,480
12:17	3,950	155	+ 4.08%	372,785	1,478
12:16	3,950	155	+ 4.08%	372,564	1,478