시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,950	155	+ 4.08%	382,312	1,516
12:38	3,935	140	+ 3.69%	381,548	1,513
12:37	3,915	120	+ 3.16%	380,026	1,507
12:36	3,930	135	+ 3.56%	378,942	1,503
12:35	3,935	140	+ 3.69%	377,435	1,497
12:34	3,930	135	+ 3.56%	377,313	1,496
12:33	3,935	140	+ 3.69%	376,283	1,492
12:31	3,945	150	+ 3.95%	375,196	1,488
12:30	3,945	150	+ 3.95%	375,195	1,488
12:28	3,950	155	+ 4.08%	375,187	1,488