시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,970	175	+ 4.61%	388,710	1,541
12:50	3,975	180	+ 4.74%	388,609	1,541
12:49	3,975	180	+ 4.74%	388,559	1,541
12:48	3,990	195	+ 5.14%	387,979	1,538
12:47	3,990	195	+ 5.14%	387,962	1,538
12:46	3,990	195	+ 5.14%	387,939	1,538
12:45	3,980	185	+ 4.88%	386,403	1,532
12:44	3,955	160	+ 4.22%	383,467	1,521
12:41	3,955	160	+ 4.22%	382,840	1,518
12:40	3,955	160	+ 4.22%	382,440	1,516