시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,000	205	+ 5.40%	391,614	1,553
13:00	4,000	205	+ 5.40%	391,546	1,553
12:59	3,990	195	+ 5.14%	390,497	1,548
12:58	3,985	190	+ 5.01%	390,147	1,547
12:57	3,975	180	+ 4.74%	389,793	1,546
12:56	3,975	180	+ 4.74%	389,463	1,544
12:55	3,970	175	+ 4.61%	389,328	1,544
12:54	3,970	175	+ 4.61%	389,258	1,544
12:53	3,975	180	+ 4.74%	389,011	1,543
12:52	3,975	180	+ 4.74%	389,010	1,543