시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,985	190	+ 5.01%	403,965	1,602
13:11	3,985	190	+ 5.01%	403,676	1,601
13:09	3,985	190	+ 5.01%	403,176	1,599
13:08	3,985	190	+ 5.01%	402,919	1,598
13:07	3,975	180	+ 4.74%	402,369	1,596
13:06	3,990	195	+ 5.14%	400,221	1,587
13:05	4,000	205	+ 5.40%	394,554	1,565
13:04	4,000	205	+ 5.40%	393,096	1,559
13:03	3,985	190	+ 5.01%	392,146	1,555
13:02	3,990	195	+ 5.14%	392,079	1,555