시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,025	230	+ 6.06%	410,970	1,630
13:23	4,030	235	+ 6.19%	410,680	1,629
13:22	4,025	230	+ 6.06%	410,278	1,627
13:21	4,010	215	+ 5.67%	407,233	1,615
13:20	3,990	195	+ 5.14%	407,222	1,615
13:19	3,985	190	+ 5.01%	404,848	1,606
13:18	3,980	185	+ 4.88%	404,661	1,605
13:17	3,985	190	+ 5.01%	404,187	1,603
13:16	3,987	192	+ 5.06%	404,027	1,602
13:15	3,985	190	+ 5.01%	403,986	1,602