시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,000	205	+ 5.40%	412,944	1,638
13:34	3,995	200	+ 5.27%	412,942	1,638
13:32	4,010	215	+ 5.67%	411,925	1,634
13:31	4,010	215	+ 5.67%	411,731	1,633
13:30	4,025	230	+ 6.06%	411,688	1,633
13:29	4,020	225	+ 5.93%	411,665	1,633
13:28	4,020	225	+ 5.93%	411,345	1,632
13:27	4,020	225	+ 5.93%	411,306	1,632
13:26	4,020	225	+ 5.93%	411,245	1,631
13:25	4,025	230	+ 6.06%	411,160	1,631