시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,010	215	+ 5.67%	435,507	1,729
13:44	4,015	220	+ 5.80%	434,405	1,725
13:43	4,035	240	+ 6.32%	433,874	1,722
13:42	4,025	230	+ 6.06%	422,505	1,677
13:41	4,030	235	+ 6.19%	421,930	1,674
13:40	4,025	230	+ 6.06%	419,156	1,663
13:39	4,025	230	+ 6.06%	416,911	1,654
13:38	4,015	220	+ 5.80%	415,993	1,650
13:37	4,005	210	+ 5.53%	415,538	1,649
13:36	3,995	200	+ 5.27%	413,043	1,639