시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	285	+ 7.51%	583,574	2,326
15:19	4,075	280	+ 7.38%	564,695	2,249
15:18	4,070	275	+ 7.25%	560,657	2,233
15:17	4,070	275	+ 7.25%	557,312	2,219
15:16	4,065	270	+ 7.12%	556,764	2,217
15:15	4,075	280	+ 7.38%	555,324	2,211
15:14	4,070	275	+ 7.25%	553,918	2,205
15:13	4,075	280	+ 7.38%	552,972	2,201
15:12	4,075	280	+ 7.38%	551,570	2,196
15:11	4,045	250	+ 6.59%	549,318	2,186