시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,670	220	+ 3.41%	2,691	18
10:34	6,670	220	+ 3.41%	2,674	18
10:30	6,660	210	+ 3.26%	2,655	17
10:24	6,590	140	+ 2.17%	2,645	17
10:20	6,670	220	+ 3.41%	2,634	17
10:18	6,680	230	+ 3.57%	2,528	17
10:15	6,600	150	+ 2.33%	2,294	15
10:14	6,610	160	+ 2.48%	2,292	15
10:13	6,690	240	+ 3.72%	2,262	15
10:12	6,680	230	+ 3.57%	2,109	14