시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,660	210	+ 3.26%	3,257	21
11:10	6,660	210	+ 3.26%	3,180	21
11:02	6,660	210	+ 3.26%	3,144	21
10:51	6,660	210	+ 3.26%	3,132	21
10:50	6,660	210	+ 3.26%	3,131	21
10:48	6,660	210	+ 3.26%	3,130	21
10:41	6,660	210	+ 3.26%	3,126	21
10:40	6,660	210	+ 3.26%	3,125	21
10:38	6,670	220	+ 3.41%	3,102	20
10:37	6,670	220	+ 3.41%	2,714	18