시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,600	150	+ 2.33%	3,582	24
11:37	6,660	210	+ 3.26%	3,501	23
11:35	6,650	200	+ 3.10%	3,476	23
11:32	6,610	160	+ 2.48%	3,468	23
11:31	6,620	170	+ 2.64%	3,461	23
11:30	6,660	210	+ 3.26%	3,307	22
11:27	6,610	160	+ 2.48%	3,305	22
11:22	6,660	210	+ 3.26%	3,304	22
11:21	6,620	170	+ 2.64%	3,303	22
11:20	6,660	210	+ 3.26%	3,261	21