시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,670	220	+ 3.41%	3,705	24
12:10	6,640	190	+ 2.95%	3,700	24
12:08	6,660	210	+ 3.26%	3,660	24
12:07	6,670	220	+ 3.41%	3,656	24
12:03	6,660	210	+ 3.26%	3,631	24
11:53	6,660	210	+ 3.26%	3,604	24
11:50	6,660	210	+ 3.26%	3,603	24
11:47	6,630	180	+ 2.79%	3,599	24
11:41	6,660	210	+ 3.26%	3,597	24
11:40	6,670	220	+ 3.41%	3,596	24