시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,670	220	+ 3.41%	3,928	26
12:49	6,660	210	+ 3.26%	3,864	25
12:48	6,650	200	+ 3.10%	3,836	25
12:47	6,650	200	+ 3.10%	3,826	25
12:45	6,650	200	+ 3.10%	3,822	25
12:41	6,640	190	+ 2.95%	3,778	25
12:40	6,650	200	+ 3.10%	3,766	25
12:37	6,640	190	+ 2.95%	3,759	25
12:20	6,670	220	+ 3.41%	3,709	24
12:15	6,670	220	+ 3.41%	3,706	24