시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,650	200	+ 3.10%	4,165	27
13:40	6,630	180	+ 2.79%	4,150	27
13:33	6,610	160	+ 2.48%	4,148	27
13:31	6,600	150	+ 2.33%	4,145	27
13:30	6,630	180	+ 2.79%	4,056	27
13:20	6,670	220	+ 3.41%	4,047	27
13:18	6,630	180	+ 2.79%	4,046	27
13:10	6,670	220	+ 3.41%	4,032	27
13:04	6,670	220	+ 3.41%	4,029	27
13:03	6,630	180	+ 2.79%	3,968	26