시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,670	220	+ 3.41%	6,115	40
14:15	6,670	220	+ 3.41%	6,113	40
14:11	6,690	240	+ 3.72%	6,112	40
14:10	6,680	230	+ 3.57%	6,099	40
14:08	6,680	230	+ 3.57%	6,093	40
14:05	6,700	250	+ 3.88%	5,991	40
14:02	6,700	250	+ 3.88%	5,952	39
14:01	6,690	240	+ 3.72%	5,885	39
13:51	6,660	210	+ 3.26%	4,167	27
13:47	6,670	220	+ 3.41%	4,166	27