시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,650	200	+ 3.10%	6,389	42
14:52	6,590	140	+ 2.17%	6,385	42
14:49	6,660	210	+ 3.26%	6,216	41
14:45	6,650	200	+ 3.10%	6,204	41
14:31	6,670	220	+ 3.41%	6,199	41
14:27	6,670	220	+ 3.41%	6,194	41
14:26	6,670	220	+ 3.41%	6,185	41
14:24	6,690	240	+ 3.72%	6,176	41
14:21	6,690	240	+ 3.72%	6,126	41
14:17	6,700	250	+ 3.88%	6,125	41