시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,550	100	+ 1.55%	275	2
09:21	6,550	100	+ 1.55%	262	2
09:20	6,550	100	+ 1.55%	245	2
09:11	6,530	80	+ 1.24%	242	2
09:03	6,460	10	+ 0.16%	234	2
09:01	6,470	20	+ 0.31%	24	0
09:00	6,460	10	+ 0.16%	23	0