시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,650	200	+ 3.10%	1,895	12
10:10	6,560	110	+ 1.71%	1,875	12
10:05	6,660	210	+ 3.26%	1,632	11
10:04	6,600	150	+ 2.33%	1,580	10
10:01	6,580	130	+ 2.02%	1,475	10
10:00	6,530	80	+ 1.24%	1,283	8
09:55	6,520	70	+ 1.09%	382	2
09:41	6,520	70	+ 1.09%	381	2
09:37	6,520	70	+ 1.09%	377	2
09:31	6,540	90	+ 1.40%	276	2