시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	220	+ 3.41%	6,764	45
15:19	6,670	220	+ 3.41%	6,737	45
15:18	6,660	210	+ 3.26%	6,707	44
15:16	6,650	200	+ 3.10%	6,687	44
15:14	6,640	190	+ 2.95%	6,647	44
15:13	6,640	190	+ 2.95%	6,644	44
15:12	6,640	190	+ 2.95%	6,584	44
15:11	6,630	180	+ 2.79%	6,579	44
15:01	6,660	210	+ 3.26%	6,421	42
14:58	6,650	200	+ 3.10%	6,412	42