시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,600	1,230	+ 11.86%	525,953	5,782
13:58	11,600	1,230	+ 11.86%	525,637	5,778
13:57	11,590	1,220	+ 11.77%	519,265	5,704
13:56	11,580	1,210	+ 11.67%	514,968	5,654
13:55	11,670	1,300	+ 12.54%	510,434	5,602
13:54	11,560	1,190	+ 11.48%	506,736	5,559
13:53	11,570	1,200	+ 11.57%	504,360	5,531
13:52	11,570	1,200	+ 11.57%	502,541	5,510
13:51	11,580	1,210	+ 11.67%	501,272	5,495
13:50	11,630	1,260	+ 12.15%	495,897	5,433