시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,560	1,190	+ 11.48%	545,659	6,010
14:09	11,550	1,180	+ 11.38%	543,344	5,983
14:08	11,570	1,200	+ 11.57%	542,681	5,976
14:07	11,550	1,180	+ 11.38%	542,206	5,970
14:06	11,610	1,240	+ 11.96%	538,346	5,926
14:05	11,670	1,300	+ 12.54%	538,345	5,926
14:04	11,630	1,260	+ 12.15%	534,002	5,875
14:03	11,630	1,260	+ 12.15%	533,999	5,875
14:02	11,630	1,260	+ 12.15%	533,723	5,872
14:00	11,650	1,280	+ 12.34%	533,713	5,872