시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,510	1,140	+ 10.99%	560,141	6,178
14:19	11,530	1,160	+ 11.19%	556,153	6,132
14:18	11,500	1,130	+ 10.90%	553,443	6,100
14:17	11,520	1,150	+ 11.09%	553,218	6,098
14:16	11,540	1,170	+ 11.28%	551,885	6,082
14:15	11,610	1,240	+ 11.96%	549,738	6,058
14:14	11,560	1,190	+ 11.48%	546,726	6,023
14:13	11,560	1,190	+ 11.48%	546,711	6,022
14:12	11,570	1,200	+ 11.57%	546,340	6,018
14:11	11,560	1,190	+ 11.48%	545,663	6,010