시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,440	1,070	+ 10.32%	573,081	6,326
14:29	11,520	1,150	+ 11.09%	571,049	6,303
14:28	11,520	1,150	+ 11.09%	571,048	6,303
14:27	11,460	1,090	+ 10.51%	569,485	6,285
14:26	11,480	1,110	+ 10.70%	569,399	6,284
14:25	11,480	1,110	+ 10.70%	567,692	6,264
14:24	11,430	1,060	+ 10.22%	563,805	6,220
14:23	11,460	1,090	+ 10.51%	562,918	6,210
14:22	11,500	1,130	+ 10.90%	561,899	6,198
14:21	11,550	1,180	+ 11.38%	561,080	6,188