시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,410	1,040	+ 10.03%	590,704	6,528
14:39	11,350	980	+ 9.45%	587,583	6,492
14:38	11,410	1,040	+ 10.03%	585,145	6,464
14:37	11,390	1,020	+ 9.84%	584,636	6,459
14:36	11,460	1,090	+ 10.51%	582,077	6,429
14:35	11,450	1,080	+ 10.42%	581,127	6,418
14:34	11,460	1,090	+ 10.51%	575,261	6,351
14:33	11,470	1,100	+ 10.61%	574,652	6,344
14:32	11,470	1,100	+ 10.61%	573,958	6,336
14:31	11,430	1,060	+ 10.22%	573,302	6,329