시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,500	1,130	+ 10.90%	614,604	6,802
14:49	11,505	1,135	+ 10.95%	614,374	6,800
14:48	11,500	1,130	+ 10.90%	613,457	6,789
14:47	11,500	1,130	+ 10.90%	612,028	6,773
14:46	11,490	1,120	+ 10.80%	609,494	6,743
14:45	11,500	1,130	+ 10.90%	609,489	6,743
14:44	11,440	1,070	+ 10.32%	600,964	6,645
14:43	11,500	1,130	+ 10.90%	599,714	6,631
14:42	11,580	1,210	+ 11.67%	598,691	6,619
14:41	11,380	1,010	+ 9.74%	592,566	6,549