시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,460	90	+ 0.87%	32,646	340
09:05	10,440	70	+ 0.68%	29,277	305
09:04	10,400	30	+ 0.29%	28,028	292
09:03	10,430	60	+ 0.58%	24,230	252
09:02	10,320	50	- 0.48%	17,208	179
09:01	10,380	10	+ 0.10%	14,313	149
09:00	10,560	190	+ 1.83%	3,985	42