시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,320	50	- 0.48%	67,441	700
09:15	10,300	70	- 0.68%	66,806	693
09:14	10,300	70	- 0.68%	61,994	644
09:13	10,310	60	- 0.58%	60,264	626
09:12	10,330	40	- 0.39%	57,890	601
09:11	10,360	10	- 0.10%	55,967	582
09:10	10,360	10	- 0.10%	52,981	551
09:09	10,300	70	- 0.68%	44,149	460
09:08	10,410	40	+ 0.39%	37,957	396
09:07	10,430	60	+ 0.58%	35,053	366