시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,260	110	- 1.06%	83,367	864
09:25	10,300	70	- 0.68%	81,600	845
09:24	10,340	30	- 0.29%	80,738	837
09:23	10,250	120	- 1.16%	80,320	832
09:22	10,190	180	- 1.74%	77,774	806
09:21	10,240	130	- 1.25%	75,985	788
09:20	10,350	20	- 0.19%	73,130	759
09:19	10,360	10	- 0.10%	72,056	748
09:18	10,380	10	+ 0.10%	68,595	712
09:17	10,370	0	0.00%	68,157	707