시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,400	30	+ 0.29%	100,889	1,045
09:35	10,400	30	+ 0.29%	97,921	1,014
09:34	10,330	40	- 0.39%	95,568	989
09:33	10,340	30	- 0.29%	95,511	989
09:32	10,350	20	- 0.19%	95,106	984
09:31	10,320	50	- 0.48%	94,987	983
09:30	10,370	0	0.00%	93,262	965
09:29	10,320	50	- 0.48%	91,577	948
09:28	10,290	80	- 0.77%	90,247	934
09:27	10,260	110	- 1.06%	86,492	896