시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,540	170	+ 1.64%	115,207	1,194
09:45	10,510	140	+ 1.35%	114,649	1,188
09:44	10,450	80	+ 0.77%	113,777	1,179
09:43	10,450	80	+ 0.77%	110,492	1,145
09:42	10,390	20	+ 0.19%	108,467	1,123
09:41	10,420	50	+ 0.48%	107,210	1,110
09:40	10,440	70	+ 0.68%	107,109	1,109
09:39	10,440	70	+ 0.68%	102,862	1,065
09:38	10,410	40	+ 0.39%	102,738	1,064
09:37	10,430	60	+ 0.58%	101,757	1,054