시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,710	340	+ 3.28%	147,830	1,540
09:55	10,710	340	+ 3.28%	147,066	1,532
09:54	10,730	360	+ 3.47%	144,631	1,506
09:53	10,570	200	+ 1.93%	130,568	1,356
09:52	10,560	190	+ 1.83%	129,641	1,346
09:51	10,600	230	+ 2.22%	126,731	1,315
09:50	10,560	190	+ 1.83%	122,106	1,266
09:49	10,530	160	+ 1.54%	120,943	1,254
09:48	10,510	140	+ 1.35%	120,165	1,246
09:47	10,550	180	+ 1.74%	118,194	1,225