시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,730	360	+ 3.47%	171,472	1,794
10:05	10,680	310	+ 2.99%	168,001	1,757
10:04	10,720	350	+ 3.38%	165,622	1,732
10:03	10,740	370	+ 3.57%	165,159	1,727
10:02	10,760	390	+ 3.76%	164,768	1,723
10:01	10,760	390	+ 3.76%	158,374	1,653
10:00	10,680	310	+ 2.99%	151,063	1,575
09:59	10,660	290	+ 2.80%	150,698	1,571
09:58	10,620	250	+ 2.41%	150,057	1,564
09:57	10,680	310	+ 2.99%	148,185	1,544