시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,770	400	+ 3.86%	180,044	1,886
10:15	10,770	400	+ 3.86%	179,449	1,880
10:14	10,740	370	+ 3.57%	178,507	1,870
10:13	10,740	370	+ 3.57%	178,284	1,867
10:12	10,720	350	+ 3.38%	175,514	1,838
10:11	10,730	360	+ 3.47%	175,446	1,837
10:10	10,720	350	+ 3.38%	174,934	1,831
10:09	10,730	360	+ 3.47%	174,689	1,829
10:08	10,710	340	+ 3.28%	174,080	1,822
10:07	10,720	350	+ 3.38%	173,098	1,812